일자	종가	등락	등락률(%)	거래량
01/03	101,155	385	0.38%	0
01/02	100,770	415	0.41%	1
12/30	100,355	40	-0.04%	2
12/27	100,395	110	0.11%	0
12/26	100,285	375	-0.37%	3,002
12/24	100,660	240	-0.24%	2,208
12/23	100,900	435	0.43%	200
12/20	100,465	330	-0.33%	1
12/19	100,795	605	-0.60%	0
12/18	101,400	395	0.39%	0