일자	종가	등락	등락률(%)	거래량
01/03	9,415	200	2.17%	30,897
01/02	9,215	230	-2.44%	32,135
12/30	9,445	230	-2.38%	29,468
12/27	9,675	100	1.04%	22,189
12/26	9,575	0	0.00%	16,400
12/24	9,575	75	0.79%	22,652
12/23	9,500	400	4.40%	25,743
12/20	9,100	300	-3.19%	82,500
12/19	9,400	595	-5.95%	146,521
12/18	9,995	0	0.00%	44,328