일자	종가	등락	등락률(%)	거래량
01/03	9,565	150	1.59%	0
01/02	9,415	5	-0.05%	0
12/30	9,420	20	-0.21%	0
12/27	9,440	30	-0.32%	0
12/26	9,470	0	0.00%	0
12/24	9,470	70	0.74%	0
12/23	9,400	100	1.08%	100
12/20	9,300	170	-1.80%	0
12/19	9,470	190	-1.97%	0
12/18	9,660	165	1.74%	0