일자	종가	등락	등락률(%)	거래량
01/02	18,115	365	-1.98%	0
12/30	18,480	400	-2.12%	0
12/27	18,880	85	0.45%	0
12/26	18,795	115	0.62%	15
12/24	18,680	135	0.73%	0
12/23	18,545	835	4.71%	1
12/20	17,710	545	-2.99%	37
12/19	18,255	1335	-6.81%	80
12/18	19,590	70	-0.36%	1
12/17	19,660	75	-0.38%	6