일자	종가	등락	등락률(%)	거래량
01/02	19,865	455	-2.24%	0
12/30	20,320	0	0.00%	0
12/27	20,320	0	0.00%	0
12/26	20,320	310	1.55%	0
12/24	20,010	230	1.16%	0
12/23	19,780	445	-2.20%	0
12/20	20,225	525	-2.53%	1
12/19	20,750	645	-3.01%	0
12/18	21,395	0	0.00%	0
12/17	21,395	285	-1.31%	0