일자	종가	등락	등락률(%)	거래량
01/03	10,135	75	0.75%	312
01/02	10,060	115	1.16%	119
12/30	9,945	100	1.02%	8,511
12/27	9,845	105	1.08%	8,447
12/26	9,740	85	-0.87%	249
12/24	9,825	20	0.20%	65
12/23	9,805	230	-2.29%	373
12/20	10,035	85	0.85%	1,096
12/19	9,950	485	5.12%	2,601
12/18	9,465	5	0.05%	53