일자	종가	등락	등락률(%)	거래량
01/03	3,265	40	1.24%	334,984
01/02	3,225	75	2.38%	233,909
12/30	3,150	75	2.44%	152,429
12/27	3,075	55	1.82%	178,962
12/26	3,020	85	-2.74%	133,599
12/24	3,105	0	0.00%	105,979
12/23	3,105	135	-4.17%	358,169
12/20	3,240	60	1.89%	360,172
12/19	3,180	255	8.72%	630,508
12/18	2,925	15	0.52%	117,028