일자	종가	등락	등락률(%)	거래량
01/03	13,800	185	-1.32%	703
01/02	13,985	600	-4.11%	659
12/30	14,585	25	-0.17%	94
12/27	14,610	285	1.99%	1,163
12/26	14,325	20	0.14%	284
12/24	14,305	105	-0.73%	154
12/23	14,410	130	0.91%	165
12/20	14,280	90	0.63%	311
12/19	14,190	330	-2.27%	10,998
12/18	14,520	295	-1.99%	1,022