일자	종가	등락	등락률(%)	거래량
01/03	9,250	50	0.54%	350
01/02	9,200	180	2.00%	302
12/30	9,020	25	0.28%	95
12/27	8,995	40	-0.44%	124
12/26	9,035	75	-0.82%	624
12/24	9,110	115	-1.25%	0
12/23	9,225	50	0.54%	220
12/20	9,175	75	-0.81%	1,560
12/19	9,250	25	0.27%	1,075
12/18	9,225	70	-0.75%	1,532