일자	종가	등락	등락률(%)	거래량
12/17	511	2	-0.39%	632,047
12/16	513	20	4.06%	468,300
12/13	493	5	-1.00%	323,774
12/12	498	15	3.11%	558,752
12/11	483	43	9.77%	1,928,819
12/10	440	18	4.27%	335,563
12/09	422	12	-2.76%	225,438
12/06	434	25	6.11%	371,423
12/05	409	12	-2.85%	186,826
12/04	421	11	-2.55%	235,490