일자	종가	등락	등락률(%)	거래량
12/17	54,500	0	0.00%	1,149
12/16	54,500	2900	-5.05%	784
12/13	57,400	2600	4.74%	1,338
12/12	54,800	600	1.11%	513
12/11	54,200	500	0.93%	1,755
12/10	53,700	0	0.00%	204
12/09	53,700	100	0.19%	1,681
12/06	53,600	400	-0.74%	2,471
12/05	54,000	100	0.19%	1,778
12/04	53,900	200	0.37%	779