일자	종가	등락	등락률(%)	거래량
12/17	16,370	70	0.43%	1,990
12/16	16,300	0	0.00%	612
12/13	16,300	20	0.12%	1,184
12/12	16,280	30	0.18%	2,937
12/11	16,250	120	0.74%	818
12/10	16,130	210	1.32%	569
12/09	15,920	370	-2.27%	1,533
12/06	16,290	30	-0.18%	550
12/05	16,320	70	0.43%	239
12/04	16,250	50	-0.31%	1,790