일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 11,310 70 0.62% 66
12/16 11,240 30 -0.27% 345
12/13 11,270 0 0.00% 380
12/12 11,270 10 -0.09% 11
12/11 11,280 170 1.53% 161
12/10 11,110 10 -0.09% 48
12/09 11,120 30 0.27% 171
12/06 11,090 130 -1.16% 372
12/05 11,220 70 -0.62% 73
12/04 11,290 90 -0.79% 149
처음이전11121314151617181920