일자	종가	등락	등락률(%)	거래량
12/17	3,930	40	1.03%	64,329
12/16	3,890	25	-0.64%	32,565
12/13	3,915	30	0.77%	75,640
12/12	3,885	10	0.26%	28,284
12/11	3,875	45	1.17%	73,322
12/10	3,830	170	4.64%	101,470
12/09	3,660	65	-1.74%	126,961
12/06	3,725	5	0.13%	68,600
12/05	3,720	75	-1.98%	38,240
12/04	3,795	20	0.53%	115,072