일자	종가	등락	등락률(%)	거래량
12/17	3,225	55	-1.68%	38,884
12/16	3,280	5	0.15%	57,502
12/13	3,275	15	0.46%	27,592
12/12	3,260	95	3.00%	40,455
12/11	3,165	25	0.80%	81,058
12/10	3,140	185	6.26%	45,609
12/09	2,955	80	-2.64%	39,279
12/06	3,035	120	-3.80%	42,749
12/05	3,155	40	-1.25%	31,881
12/04	3,195	130	-3.91%	69,551