일자	종가	등락	등락률(%)	거래량
12/17	4,785	65	1.38%	2,306
12/16	4,720	15	-0.32%	2,483
12/13	4,735	30	0.64%	1,736
12/12	4,705	135	-2.79%	3,898
12/11	4,840	160	3.42%	4,160
12/10	4,680	5	-0.11%	3,759
12/09	4,685	60	-1.26%	3,921
12/06	4,745	5	-0.11%	5,299
12/05	4,750	120	-2.46%	1,658
12/04	4,870	180	3.84%	6,319