일자	종가	등락	등락률(%)	거래량
12/17	102,000	2300	2.31%	6,058
12/16	99,700	600	-0.60%	3,546
12/13	100,300	200	-0.20%	6,721
12/12	100,500	1900	1.93%	8,670
12/11	98,600	1600	1.65%	5,663
12/10	97,000	1900	2.00%	10,056
12/09	95,100	4200	-4.23%	12,525
12/06	99,300	1100	-1.10%	8,121
12/05	100,400	2200	-2.14%	16,310
12/04	102,600	2100	-2.01%	13,818