일자	종가	등락	등락률(%)	거래량
12/17	26,700	0	0.00%	4,994
12/16	26,700	350	1.33%	11,621
12/13	26,350	250	0.96%	9,624
12/12	26,100	1200	4.82%	15,662
12/11	24,900	900	3.75%	7,918
12/10	24,000	900	3.90%	7,977
12/09	23,100	1250	-5.13%	10,408
12/06	24,350	50	-0.20%	6,726
12/05	24,400	200	-0.81%	4,568
12/04	24,600	600	-2.38%	5,435