일자	종가	등락	등락률(%)	거래량
12/17	15,240	90	-0.59%	27,365
12/16	15,330	110	0.72%	20,558
12/13	15,220	100	-0.65%	64,404
12/12	15,320	160	1.06%	21,620
12/11	15,160	90	0.60%	25,395
12/10	15,070	270	1.82%	29,298
12/09	14,800	460	-3.01%	83,321
12/06	15,260	80	-0.52%	86,382
12/05	15,340	410	-2.60%	91,340
12/04	15,750	160	-1.01%	71,652