일자	종가	등락	등락률(%)	거래량
12/17	6,430	30	0.47%	108,138
12/16	6,400	20	-0.31%	24,729
12/13	6,420	20	-0.31%	20,552
12/12	6,440	40	0.62%	13,155
12/11	6,400	160	2.56%	23,727
12/10	6,240	60	0.97%	17,426
12/09	6,180	120	-1.90%	32,187
12/06	6,300	70	-1.10%	28,438
12/05	6,370	10	-0.16%	15,288
12/04	6,380	40	0.63%	23,023