일자	종가	등락	등락률(%)	거래량
12/17	61,700	500	0.82%	20
12/16	61,200	0	0.00%	14
12/13	61,200	100	-0.16%	19
12/12	61,300	100	-0.16%	21
12/11	61,400	0	0.00%	7
12/10	61,400	0	0.00%	6
12/09	61,400	200	-0.32%	81
12/06	61,600	0	0.00%	2
12/05	61,600	0	0.00%	2
12/04	61,600	0	0.00%	6