일자	종가	등락	등락률(%)	거래량
12/17	22,200	100	-0.45%	402
12/16	22,300	100	0.45%	181
12/13	22,200	0	0.00%	313
12/12	22,200	0	0.00%	299
12/11	22,200	100	0.45%	900
12/10	22,100	200	0.91%	173
12/09	21,900	350	-1.57%	2,503
12/06	22,250	0	0.00%	3,192
12/05	22,250	100	-0.45%	1,236
12/04	22,350	50	0.22%	562