일자	종가	등락	등락률(%)	거래량
12/17	25,850	550	-2.08%	1,103,765
12/16	26,400	300	-1.12%	359,777
12/13	26,700	50	-0.19%	219,945
12/12	26,750	50	-0.19%	539,025
12/11	26,800	1100	4.28%	402,408
12/10	25,700	500	1.98%	279,128
12/09	25,200	750	-2.89%	333,677
12/06	25,950	100	0.39%	353,988
12/05	25,850	450	-1.71%	594,737
12/04	26,300	1000	-3.66%	678,169