일자	종가	등락	등락률(%)	거래량
12/17	7,600	70	-0.91%	43,663
12/16	7,670	130	-1.67%	68,365
12/13	7,800	250	3.31%	138,912
12/12	7,550	50	0.67%	36,226
12/11	7,500	80	1.08%	55,833
12/10	7,420	150	2.06%	54,336
12/09	7,270	330	-4.34%	104,004
12/06	7,600	10	0.13%	46,625
12/05	7,590	60	-0.78%	92,422
12/04	7,650	100	-1.29%	70,555