일자	종가	등락	등락률(%)	거래량
12/17	8,400	80	0.96%	449
12/16	8,320	270	-3.14%	842
12/13	8,590	290	3.49%	426
12/12	8,300	60	-0.72%	702
12/11	8,360	20	0.24%	3,120
12/10	8,340	290	3.60%	12,481
12/09	8,050	240	-2.90%	2,238
12/06	8,290	260	-3.04%	2,662
12/05	8,550	120	-1.38%	6
12/04	8,670	170	2.00%	3,017