일자	종가	등락	등락률(%)	거래량
12/17	8,920	200	-2.19%	2,713
12/16	9,120	350	3.99%	4,517
12/13	8,770	310	-3.41%	8,080
12/12	9,080	60	-0.66%	11,031
12/11	9,140	360	-3.79%	17,424
12/10	9,500	150	1.60%	10,494
12/09	9,350	680	7.84%	27,630
12/06	8,670	10	0.12%	11,123
12/05	8,660	130	1.52%	7,184
12/04	8,530	80	-0.93%	3,911