일자	종가	등락	등락률(%)	거래량
12/17	486	5	-1.02%	50,008
12/16	491	5	1.03%	119,772
12/13	486	0	0.00%	145,228
12/12	486	9	1.89%	133,113
12/11	477	6	1.27%	113,761
12/10	471	22	4.90%	125,914
12/09	449	18	-3.85%	141,408
12/06	467	2	0.43%	137,894
12/05	465	3	-0.64%	126,593
12/04	468	27	-5.45%	469,274