일자	종가	등락	등락률(%)	거래량
12/17	12,810	60	-0.47%	23,975
12/16	12,870	80	0.63%	42,080
12/13	12,790	10	0.08%	25,713
12/12	12,780	470	3.82%	61,391
12/11	12,310	610	5.21%	64,910
12/10	11,700	250	2.18%	65,013
12/09	11,450	340	-2.88%	70,895
12/06	11,790	20	-0.17%	45,553
12/05	11,810	210	-1.75%	55,814
12/04	12,020	200	-1.64%	71,411