일자	종가	등락	등락률(%)	거래량
12/17	27,350	100	-0.36%	20,695
12/16	27,450	250	0.92%	26,833
12/13	27,200	450	1.68%	36,234
12/12	26,750	400	1.52%	36,106
12/11	26,350	1050	4.15%	34,735
12/10	25,300	1950	8.35%	41,426
12/09	23,350	1450	-5.85%	80,651
12/06	24,800	950	-3.69%	65,695
12/05	25,750	50	-0.19%	45,297
12/04	25,800	850	-3.19%	52,425