일자	종가	등락	등락률(%)	거래량
12/17	15,050	1750	-10.42%	1,198,393
12/16	16,800	2550	17.89%	3,548,973
12/13	14,250	630	4.63%	116,142
12/12	13,620	60	0.44%	21,396
12/11	13,560	390	2.96%	33,215
12/10	13,170	600	4.77%	40,388
12/09	12,570	690	-5.20%	53,070
12/06	13,260	440	-3.21%	65,357
12/05	13,700	150	1.11%	66,577
12/04	13,550	310	-2.24%	40,613