일자	종가	등락	등락률(%)	거래량
12/17	12,810	1060	-7.64%	102,044
12/16	13,870	1160	9.13%	391,691
12/13	12,710	420	3.42%	5,170
12/12	12,290	180	-1.44%	513
12/11	12,470	570	4.79%	3,686
12/10	11,900	330	2.85%	366
12/09	11,570	600	-4.93%	3,643
12/06	12,170	230	-1.85%	1,482
12/05	12,400	210	1.72%	2,145
12/04	12,190	210	-1.69%	1,705