일자	종가	등락	등락률(%)	거래량
12/17	7,380	170	-2.25%	147,451
12/16	7,550	70	0.94%	122,982
12/13	7,480	80	1.08%	113,707
12/12	7,400	90	1.23%	104,462
12/11	7,310	90	-1.22%	187,938
12/10	7,400	210	-2.76%	199,426
12/09	7,610	10	0.13%	290,062
12/06	7,600	150	2.01%	221,708
12/05	7,450	80	1.09%	232,831
12/04	7,370	130	-1.73%	290,652