일자	종가	등락	등락률(%)	거래량
12/17	9,750	80	0.83%	25,240
12/16	9,670	30	0.31%	6,717
12/13	9,640	140	1.47%	14,770
12/12	9,500	620	6.98%	19,856
12/11	8,880	110	1.25%	1,861
12/10	8,770	260	3.06%	3,420
12/09	8,510	330	-3.73%	15,414
12/06	8,840	260	-2.86%	9,879
12/05	9,100	80	0.89%	9,655
12/04	9,020	50	-0.55%	8,820