일자	종가	등락	등락률(%)	거래량
12/17	29,950	1550	-4.92%	194,292
12/16	31,500	600	1.94%	153,393
12/13	30,900	1450	-4.48%	257,379
12/12	32,350	1200	3.85%	173,284
12/11	31,150	150	0.48%	114,757
12/10	31,000	2050	7.08%	168,982
12/09	28,950	3400	-10.51%	335,626
12/06	32,350	50	0.15%	235,767
12/05	32,300	1250	-3.73%	150,482
12/04	33,550	1600	-4.55%	204,348