일자	종가	등락	등락률(%)	거래량
12/17	1,126	2	0.18%	143,053
12/16	1,124	12	1.08%	144,239
12/13	1,112	16	1.46%	201,198
12/12	1,096	4	-0.36%	230,551
12/11	1,100	67	6.49%	448,889
12/10	1,033	43	4.34%	346,419
12/09	990	47	-4.53%	556,134
12/06	1,037	18	-1.71%	428,388
12/05	1,055	25	-2.31%	393,734
12/04	1,080	25	-2.26%	316,732