일자	종가	등락	등락률(%)	거래량
12/17	9,020	20	-0.22%	3,957
12/16	9,040	100	1.12%	5,386
12/13	8,940	20	-0.22%	5,360
12/12	8,960	0	0.00%	4,497
12/11	8,960	60	0.67%	10,645
12/10	8,900	230	2.65%	10,491
12/09	8,670	190	-2.14%	9,368
12/06	8,860	60	-0.67%	11,761
12/05	8,920	80	-0.89%	3,339
12/04	9,000	100	-1.10%	5,701