일자	종가	등락	등락률(%)	거래량
12/17	1,199	19	1.61%	77,746
12/16	1,180	10	-0.84%	44,320
12/13	1,190	9	-0.75%	107,589
12/12	1,199	77	6.86%	139,018
12/11	1,122	16	-1.41%	39,265
12/10	1,138	33	2.99%	94,323
12/09	1,105	31	-2.73%	156,769
12/06	1,136	4	-0.35%	147,330
12/05	1,140	18	1.60%	67,222
12/04	1,122	13	-1.15%	134,199