일자	종가	등락	등락률(%)	거래량
12/17	15,300	1240	-7.50%	18,484
12/16	16,540	680	4.29%	47,756
12/13	15,860	3660	30.00%	17,817
12/12	12,200	650	-5.06%	14,049
12/11	12,850	1150	-8.21%	24,340
12/10	14,000	1490	11.91%	33,118
12/09	12,510	390	-3.02%	26,011
12/06	12,900	2300	-15.13%	24,833
12/05	15,200	800	-5.00%	24,698
12/04	16,000	2750	-14.67%	36,370