일자	종가	등락	등락률(%)	거래량
12/17	179,200	400	-0.22%	4,762
12/16	179,600	4000	-2.18%	4,236
12/13	183,600	7800	-4.08%	5,046
12/12	191,400	8300	4.53%	11,503
12/11	183,100	1100	0.60%	6,129
12/10	182,000	19700	12.14%	13,051
12/09	162,300	8100	-4.75%	4,435
12/06	170,400	3400	-1.96%	5,420
12/05	173,800	1800	-1.03%	2,984
12/04	175,600	5600	-3.09%	7,560