일자	종가	등락	등락률(%)	거래량
12/17	2,760	15	-0.54%	141,770
12/16	2,775	15	-0.54%	116,075
12/13	2,790	40	1.45%	116,169
12/12	2,750	40	1.48%	98,515
12/11	2,710	50	1.88%	78,220
12/10	2,660	90	3.50%	141,857
12/09	2,570	125	-4.64%	214,943
12/06	2,695	55	-2.00%	343,719
12/05	2,750	35	-1.26%	133,198
12/04	2,785	20	-0.71%	166,627