일자	종가	등락	등락률(%)	거래량
12/17	23,550	200	0.86%	2,580
12/16	23,350	200	0.86%	3,001
12/13	23,150	0	0.00%	3,414
12/12	23,150	100	-0.43%	3,049
12/11	23,250	250	1.09%	2,719
12/10	23,000	400	1.77%	1,317
12/09	22,600	700	-3.00%	3,811
12/06	23,300	700	-2.92%	3,233
12/05	24,000	250	-1.03%	2,125
12/04	24,250	300	-1.22%	5,869