일자	종가	등락	등락률(%)	거래량
12/17	3,945	95	-2.35%	3,947,845
12/16	4,040	155	3.99%	9,079,984
12/13	3,885	15	0.39%	3,119,127
12/12	3,870	185	5.02%	5,683,554
12/11	3,685	20	-0.54%	2,116,631
12/10	3,705	120	3.35%	5,179,420
12/09	3,585	350	-8.89%	6,651,221
12/06	3,935	340	-7.95%	10,719,710
12/05	4,275	560	15.07%	56,032,384
12/04	3,715	150	-3.88%	3,702,930