일자	종가	등락	등락률(%)	거래량
12/17	4,030	35	0.88%	197,278
12/16	3,995	45	-1.11%	187,665
12/13	4,040	40	-0.98%	218,796
12/12	4,080	45	1.12%	352,952
12/11	4,035	110	2.80%	270,455
12/10	3,925	125	3.29%	305,011
12/09	3,800	235	-5.82%	430,348
12/06	4,035	5	-0.12%	275,269
12/05	4,040	85	-2.06%	189,475
12/04	4,125	35	-0.84%	370,893