일자	종가	등락	등락률(%)	거래량
12/17	152,600	13700	-8.24%	668,084
12/16	166,300	500	-0.30%	208,376
12/13	166,800	6200	-3.58%	332,137
12/12	173,000	7400	4.47%	484,923
12/11	165,600	700	0.42%	262,466
12/10	164,900	9800	6.32%	331,403
12/09	155,100	10100	-6.11%	417,271
12/06	165,200	1900	1.16%	341,390
12/05	163,300	5400	-3.20%	236,329
12/04	168,700	3100	-1.80%	322,136