일자	종가	등락	등락률(%)	거래량
12/17	21,850	50	-0.23%	417,421
12/16	21,900	150	-0.68%	401,663
12/13	22,050	150	0.68%	370,220
12/12	21,900	200	-0.90%	991,828
12/11	22,100	600	-2.64%	475,535
12/10	22,700	2800	14.07%	1,284,104
12/09	19,900	1250	-5.91%	700,132
12/06	21,150	500	2.42%	732,747
12/05	20,650	800	-3.73%	601,483
12/04	21,450	350	-1.61%	662,040