일자	종가	등락	등락률(%)	거래량
12/17	334	4	-1.18%	301,359
12/16	338	0	0.00%	672,744
12/13	338	6	1.81%	658,881
12/12	332	5	1.53%	1,787,176
12/11	327	8	2.51%	334,645
12/10	319	17	5.63%	451,127
12/09	302	20	-6.21%	867,290
12/06	322	0	0.00%	554,281
12/05	322	7	-2.13%	289,077
12/04	329	5	-1.50%	475,956