일자	종가	등락	등락률(%)	거래량
12/17	11,310	70	-0.62%	17,836
12/16	11,380	90	0.80%	37,339
12/13	11,290	150	1.35%	22,632
12/12	11,140	0	0.00%	24,121
12/11	11,140	310	2.86%	32,484
12/10	10,830	130	1.21%	102,865
12/09	10,700	450	-4.04%	62,199
12/06	11,150	120	-1.06%	46,269
12/05	11,270	70	-0.62%	14,795
12/04	11,340	380	-3.24%	60,901