일자	종가	등락	등락률(%)	거래량
12/17	2,575	110	-4.10%	630,818
12/16	2,685	35	-1.29%	1,878,983
12/13	2,720	130	5.02%	6,876,543
12/12	2,590	340	-11.60%	3,381,444
12/11	2,930	675	29.93%	9,392,815
12/10	2,255	50	2.27%	1,006,944
12/09	2,205	55	2.56%	1,794,450
12/06	2,150	70	3.37%	1,264,038
12/05	2,080	130	-5.88%	958,278
12/04	2,210	95	4.49%	8,415,458