일자	종가	등락	등락률(%)	거래량
12/17	91,300	200	-0.22%	15,275
12/16	91,500	1200	1.33%	18,930
12/13	90,300	700	0.78%	7,679
12/12	89,600	700	0.79%	7,860
12/11	88,900	2000	2.30%	9,283
12/10	86,900	1600	1.88%	11,809
12/09	85,300	2000	-2.29%	28,220
12/06	87,300	1300	-1.47%	20,068
12/05	88,600	600	-0.67%	11,845
12/04	89,200	1800	-1.98%	27,668