일자	종가	등락	등락률(%)	거래량
12/17	7,700	20	0.26%	25,797
12/16	7,680	150	1.99%	44,283
12/13	7,530	60	-0.79%	95,419
12/12	7,590	40	0.53%	22,402
12/11	7,550	250	3.42%	20,782
12/10	7,300	390	5.64%	31,463
12/09	6,910	560	-7.50%	82,646
12/06	7,470	110	-1.45%	55,483
12/05	7,580	0	0.00%	34,273
12/04	7,580	130	-1.69%	63,277